Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.31

Last Closing1.30

No. of Transactions107

SectorReal Estate

Low Price1.26

Opening Price1.30

No. of Shares226,839

Div0.00

Change-0.04

Closing Price1.26

Average Price1.28

P/E13.95

Value Traded289,587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2012	0.37	0.36	0.37	101,685	83	274,876
04/03/2012	0.37	0.36	0.36	13,722	36	37,842
01/03/2012	0.36	0.35	0.36	52,534	52	146,090
29/02/2012	0.36	0.35	0.35	56,450	60	161,236
28/02/2012	0.36	0.35	0.36	14,933	36	42,596
27/02/2012	0.35	0.35	0.35	40,943	61	116,980
26/02/2012	0.36	0.36	0.36	2,218	11	6,160
23/02/2012	0.37	0.36	0.36	24,673	70	68,536
22/02/2012	0.37	0.36	0.37	34,581	72	94,030
21/02/2012	0.37	0.36	0.37	25,400	69	70,341
20/02/2012	0.36	0.35	0.36	15,716	36	44,670
19/02/2012	0.36	0.35	0.35	47,349	68	131,710
16/02/2012	0.36	0.35	0.36	21,204	52	60,480
15/02/2012	0.35	0.35	0.35	29,832	59	85,235
14/02/2012	0.36	0.35	0.35	19,292	47	55,120
13/02/2012	0.36	0.35	0.36	8,777	18	25,020
12/02/2012	0.37	0.35	0.36	24,051	47	66,982
09/02/2012	0.37	0.35	0.36	22,300	74	61,932
08/02/2012	0.36	0.35	0.36	25,836	45	72,113
07/02/2012	0.37	0.36	0.36	7,926	22	22,018

Download Table