Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.31

Last Closing1.30

No. of Transactions107

SectorReal Estate

Low Price1.26

Opening Price1.30

No. of Shares226,839

Div0.00

Change-0.04

Closing Price1.26

Average Price1.28

P/E13.95

Value Traded289,587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2011	0.39	0.38	0.38	34,764	80	91,450
01/11/2011	0.40	0.38	0.38	92,675	87	239,267
31/10/2011	0.42	0.39	0.39	227,059	231	570,720
30/10/2011	0.43	0.41	0.41	194,747	144	462,440
27/10/2011	0.43	0.40	0.42	589,575	351	1,399,151
26/10/2011	0.41	0.40	0.41	33,922	63	84,431
25/10/2011	0.41	0.40	0.40	93,003	83	231,082
24/10/2011	0.41	0.40	0.40	142,167	182	351,707
23/10/2011	0.40	0.39	0.40	68,710	85	172,939
20/10/2011	0.39	0.38	0.39	132,958	181	343,169
19/10/2011	0.38	0.37	0.38	35,710	48	93,976
18/10/2011	0.38	0.37	0.37	13,176	40	35,476
17/10/2011	0.38	0.37	0.37	59,167	103	159,905
16/10/2011	0.38	0.37	0.37	18,988	35	51,040
13/10/2011	0.39	0.37	0.38	74,230	114	195,365
12/10/2011	0.38	0.36	0.38	87,000	146	231,040
11/10/2011	0.38	0.36	0.37	46,195	76	125,329
10/10/2011	0.38	0.37	0.37	27,187	56	73,450
09/10/2011	0.38	0.37	0.38	91,339	116	244,100
06/10/2011	0.38	0.37	0.37	116,261	141	313,576

Download Table