Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2023	0.30	0.30	0.30	300	2	1,000
22/03/2023	0.31	0.30	0.31	1,486	4	4,950
20/03/2023	0.31	0.30	0.30	775	6	2,580
19/03/2023	0.30	0.30	0.30	150	1	500
16/03/2023	0.30	0.30	0.30	330	3	1,100
15/03/2023	0.31	0.31	0.31	1,264	7	4,076
14/03/2023	0.30	0.30	0.30	555	2	1,850
13/03/2023	0.31	0.30	0.30	606	3	2,020
12/03/2023	0.30	0.30	0.30	2,905	15	9,682
09/03/2023	0.31	0.31	0.31	2,109	16	6,804
08/03/2023	0.32	0.31	0.31	2,827	10	9,070
07/03/2023	0.32	0.31	0.32	509	4	1,595
06/03/2023	0.32	0.32	0.32	2,880	7	9,000
05/03/2023	0.33	0.32	0.32	2,888	17	9,022
02/03/2023	0.33	0.32	0.32	4,545	21	14,125
01/03/2023	0.34	0.33	0.33	6,851	16	20,760
28/02/2023	0.34	0.33	0.34	1,093	7	3,310
27/02/2023	0.34	0.34	0.34	1,775	8	5,220
26/02/2023	0.35	0.34	0.35	1,906	9	5,605
23/02/2023	0.36	0.35	0.35	4,239	7	12,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	1.17	1.10	1.14	598,207	371	524,257
13/09/2010	1.15	1.07	1.15	777,385	339	691,221
05/09/2010	1.09	1.04	1.09	701,085	311	659,484
29/08/2010	1.07	1.01	1.05	810,484	292	776,578
22/08/2010	1.08	1.01	1.05	807,820	502	767,067
15/08/2010	1.10	1.01	1.05	933,665	435	872,357
08/08/2010	1.09	1.00	1.03	1,122,858	537	1,086,365
01/08/2010	1.00	0.90	1.00	669,575	495	701,300
25/07/2010	0.95	0.88	0.93	622,517	328	681,377
18/07/2010	0.95	0.85	0.90	1,170,166	684	1,279,273
11/07/2010	0.93	0.77	0.93	2,076,827	913	2,370,568
04/07/2010	0.75	0.66	0.75	538,995	456	768,077
27/06/2010	0.68	0.62	0.66	394,801	355	597,614
20/06/2010	0.66	0.54	0.66	684,320	332	1,140,825
13/06/2010	0.60	0.54	0.55	70,004	164	125,559
06/06/2010	0.61	0.57	0.58	30,099	77	50,602
30/05/2010	0.63	0.57	0.61	91,405	183	154,520
23/05/2010	0.66	0.60	0.60	157,023	212	249,614
16/05/2010	0.69	0.66	0.67	73,879	163	109,490
09/05/2010	0.71	0.66	0.68	115,271	209	168,776

Download Table