Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2022	0.38	0.37	0.38	2,008	8	5,425
23/10/2022	0.38	0.37	0.38	132	2	355
20/10/2022	0.38	0.38	0.38	133	2	350
19/10/2022	0.39	0.38	0.39	1,024	8	2,694
18/10/2022	0.39	0.38	0.39	160	3	420
17/10/2022	0.39	0.37	0.39	965	8	2,537
16/10/2022	0.38	0.38	0.38	1,140	2	3,000
13/10/2022	0.38	0.38	0.38	2,662	8	7,005
12/10/2022	0.39	0.38	0.38	2,137	10	5,620
11/10/2022	0.38	0.38	0.38	6,171	23	16,240
10/10/2022	0.38	0.37	0.37	6,078	19	16,061
09/10/2022	0.38	0.37	0.38	2,984	12	7,873
06/10/2022	0.38	0.37	0.38	3,286	29	8,878
05/10/2022	0.40	0.38	0.38	13,409	56	34,435
04/10/2022	0.41	0.40	0.40	5,159	19	12,889
03/10/2022	0.46	0.42	0.42	22,762	78	52,431
02/10/2022	0.44	0.42	0.44	17,293	36	39,760
29/09/2022	0.42	0.41	0.42	2,290	12	5,578
28/09/2022	0.40	0.39	0.40	13,743	63	34,360
27/09/2022	0.39	0.38	0.39	16,489	51	42,697

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	1.24	1.14	1.17	359,151	432	304,773
01/03/2009	1.26	1.18	1.19	456,154	389	374,128
22/02/2009	1.32	1.19	1.22	914,535	740	730,976
15/02/2009	1.28	1.17	1.20	2,330,596	515	1,921,768
08/02/2009	1.24	1.16	1.18	195,703	235	163,833
01/02/2009	1.27	1.19	1.22	351,648	341	286,389
25/01/2009	1.26	1.09	1.25	362,081	537	308,096
18/01/2009	1.21	1.11	1.15	104,490	220	92,150
11/01/2009	1.23	1.18	1.21	58,348	171	48,791
04/01/2009	1.26	1.19	1.23	78,189	169	64,171
28/12/2008	1.30	1.22	1.22	455,579	95	358,047
21/12/2008	1.37	1.28	1.34	665,121	464	508,571
14/12/2008	1.39	1.22	1.32	788,590	695	596,705
30/11/2008	1.42	1.18	1.33	790,369	591	610,792
23/11/2008	1.68	1.36	1.40	2,378,738	1,204	1,605,839
16/11/2008	1.61	1.33	1.60	4,321,557	2,112	2,854,484
09/11/2008	1.40	1.07	1.40	1,784,409	1,404	1,395,531
02/11/2008	1.23	1.09	1.12	502,737	534	436,641
26/10/2008	1.17	1.03	1.15	663,527	515	612,190
19/10/2008	1.29	1.15	1.15	211,705	245	177,100

Download Table