Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/09/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions73
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares128,763
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded41,158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2024 0.15 0.14 0.15 24,066 69 171,863
06/11/2024 0.14 0.14 0.14 8,040 55 57,431
05/11/2024 0.14 0.13 0.14 6,759 20 49,134
04/11/2024 0.14 0.14 0.14 1,937 8 13,838
03/11/2024 0.15 0.14 0.15 5,310 17 37,816
31/10/2024 0.15 0.14 0.15 11,615 65 82,935
30/10/2024 0.15 0.14 0.14 31,046 35 220,150
29/10/2024 0.15 0.15 0.15 9,260 16 61,733
28/10/2024 0.15 0.14 0.15 38,781 77 276,987
27/10/2024 0.14 0.13 0.14 4,027 9 30,930
24/10/2024 0.14 0.13 0.14 9,113 19 69,950
23/10/2024 0.14 0.13 0.14 4,129 15 31,601
22/10/2024 0.14 0.13 0.14 11,449 36 88,020
21/10/2024 0.15 0.14 0.14 36,415 56 260,100
20/10/2024 0.16 0.14 0.14 107,766 69 741,443
17/10/2024 0.16 0.15 0.15 62,961 152 419,659
16/10/2024 0.15 0.14 0.15 71,260 86 500,971
15/10/2024 0.14 0.13 0.14 158 2 1,200
14/10/2024 0.14 0.13 0.14 5,104 9 38,630
13/10/2024 0.14 0.14 0.14 12,847 30 91,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
26/03/2017 0.03 0.02 0.02 561 11 22,518
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
05/02/2017 0.04 0.02 0.04 7,789 74 271,884
29/01/2017 0.03 0.03 0.03 6 1 200
22/01/2017 0.04 0.03 0.03 6,477 30 215,550
Download Table