Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions64
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares95,545
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded25,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.11 0.10 0.11 6,631 21 66,286
30/12/2024 0.10 0.10 0.10 350 3 3,500
29/12/2024 0.10 0.09 0.10 2,399 12 26,640
26/12/2024 0.10 0.10 0.10 4,051 15 40,508
24/12/2024 0.10 0.09 0.10 15,476 52 171,615
22/12/2024 0.10 0.09 0.10 11,290 59 122,165
19/12/2024 0.10 0.10 0.10 5,951 14 59,505
18/12/2024 0.11 0.11 0.11 2,460 6 22,363
17/12/2024 0.12 0.12 0.12 16,140 17 134,502
16/12/2024 0.13 0.13 0.13 9,451 15 72,700
15/12/2024 0.14 0.14 0.14 10,864 15 77,600
12/12/2024 0.15 0.15 0.15 135 1 900
09/12/2024 0.16 0.14 0.16 9,970 44 67,200
08/12/2024 0.16 0.15 0.15 12,008 25 79,771
05/12/2024 0.16 0.15 0.16 8,967 20 59,745
04/12/2024 0.16 0.15 0.15 11,320 33 75,270
03/12/2024 0.16 0.15 0.16 46,079 75 306,746
02/12/2024 0.15 0.15 0.15 16,033 34 106,885
01/12/2024 0.15 0.15 0.15 5,850 8 39,000
28/11/2024 0.15 0.14 0.15 6,305 14 44,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
26/03/2017 0.03 0.02 0.02 561 11 22,518
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
Download Table