Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions64
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares95,545
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded25,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 0.15 0.14 0.15 3,015 14 21,533
26/11/2024 0.15 0.14 0.15 6,890 31 49,200
25/11/2024 0.15 0.14 0.15 27,398 45 195,543
24/11/2024 0.15 0.14 0.15 2,271 4 16,213
21/11/2024 0.15 0.14 0.15 2,841 5 20,270
20/11/2024 0.15 0.14 0.15 9,532 24 65,044
19/11/2024 0.15 0.15 0.15 15,962 42 106,411
18/11/2024 0.15 0.14 0.15 10,638 50 72,321
14/11/2024 0.15 0.15 0.15 9,289 36 61,927
13/11/2024 0.15 0.14 0.15 5,501 36 36,674
12/11/2024 0.15 0.14 0.15 7,280 44 51,691
11/11/2024 0.15 0.14 0.14 2,711 4 19,353
10/11/2024 0.15 0.14 0.15 4,124 12 29,281
07/11/2024 0.15 0.14 0.15 24,066 69 171,863
06/11/2024 0.14 0.14 0.14 8,040 55 57,431
05/11/2024 0.14 0.13 0.14 6,759 20 49,134
04/11/2024 0.14 0.14 0.14 1,937 8 13,838
03/11/2024 0.15 0.14 0.15 5,310 17 37,816
31/10/2024 0.15 0.14 0.15 11,615 65 82,935
30/10/2024 0.15 0.14 0.14 31,046 35 220,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
05/02/2017 0.04 0.02 0.04 7,789 74 271,884
29/01/2017 0.03 0.03 0.03 6 1 200
22/01/2017 0.04 0.03 0.03 6,477 30 215,550
15/01/2017 0.04 0.02 0.03 2,545 18 93,438
08/01/2017 0.04 0.03 0.03 3,955 36 131,000
26/12/2016 0.03 0.03 0.03 81 1 2,700
18/12/2016 0.03 0.01 0.03 81,526 80 6,078,720
11/12/2016 0.03 0.02 0.02 1,472 8 73,471
04/12/2016 0.03 0.02 0.02 1,188 10 58,750
27/11/2016 0.03 0.02 0.03 177 5 7,246
20/11/2016 0.03 0.02 0.02 156 5 5,550
13/11/2016 0.02 0.02 0.02 12 3 600
06/11/2016 0.02 0.02 0.02 979 6 48,950
30/10/2016 0.03 0.02 0.02 620 9 26,000
23/10/2016 0.03 0.02 0.02 1,689 19 77,629
16/10/2016 0.03 0.02 0.03 165 6 8,000
Download Table