JORDAN COMMERCIAL BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2016 | 1.39 | 1.39 | 1.39 | 13,900 | 4 | 10,000 |
| 23/10/2016 | 1.39 | 1.39 | 1.39 | 12,347 | 4 | 8,883 |
| 20/10/2016 | 1.38 | 1.38 | 1.38 | 44 | 1 | 32 |
| 17/10/2016 | 1.39 | 1.39 | 1.39 | 10,481 | 1 | 7,540 |
| 13/10/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 12/10/2016 | 1.39 | 1.39 | 1.39 | 2,862 | 2 | 2,059 |
| 11/10/2016 | 1.39 | 1.39 | 1.39 | 182 | 1 | 131 |
| 10/10/2016 | 1.39 | 1.39 | 1.39 | 3,044 | 6 | 2,190 |
| 09/10/2016 | 1.39 | 1.39 | 1.39 | 1,387 | 4 | 998 |
| 06/10/2016 | 1.39 | 1.39 | 1.39 | 156 | 1 | 112 |
| 04/10/2016 | 1.40 | 1.40 | 1.40 | 7,895 | 2 | 5,639 |
| 03/10/2016 | 1.40 | 1.39 | 1.40 | 8,760 | 4 | 6,284 |
| 29/09/2016 | 1.40 | 1.39 | 1.39 | 2,803 | 3 | 2,002 |
| 28/09/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
| 27/09/2016 | 1.40 | 1.39 | 1.40 | 2,995 | 3 | 2,140 |
| 25/09/2016 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 19/09/2016 | 1.38 | 1.38 | 1.38 | 458 | 1 | 332 |
| 08/09/2016 | 1.38 | 1.38 | 1.38 | 1,380 | 4 | 1,000 |
| 07/09/2016 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 06/09/2016 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1 |