JORDAN COMMERCIAL BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2016 | 1.47 | 1.44 | 1.45 | 3,187 | 4 | 2,197 |
| 30/05/2016 | 1.47 | 1.47 | 1.47 | 154,498 | 1 | 105,101 |
| 29/05/2016 | 1.47 | 1.44 | 1.47 | 32,156 | 7 | 22,287 |
| 24/05/2016 | 1.47 | 1.44 | 1.47 | 70,194 | 46 | 48,537 |
| 23/05/2016 | 1.47 | 1.42 | 1.47 | 5,174 | 7 | 3,588 |
| 22/05/2016 | 1.54 | 1.54 | 1.54 | 52,360 | 3 | 34,000 |
| 19/05/2016 | 1.52 | 1.50 | 1.52 | 92,748 | 30 | 61,369 |
| 18/05/2016 | 1.49 | 1.41 | 1.49 | 15,830 | 13 | 11,000 |
| 17/05/2016 | 1.45 | 1.44 | 1.44 | 5,636 | 9 | 3,900 |
| 12/05/2016 | 1.53 | 1.53 | 1.53 | 67,320 | 3 | 44,000 |
| 11/05/2016 | 1.54 | 1.52 | 1.52 | 67,247 | 5 | 44,240 |
| 10/05/2016 | 1.52 | 1.50 | 1.52 | 6,598 | 9 | 4,363 |
| 09/05/2016 | 1.52 | 1.50 | 1.52 | 11,506 | 12 | 7,637 |
| 08/05/2016 | 1.49 | 1.49 | 1.49 | 25 | 1 | 17 |
| 05/05/2016 | 1.51 | 1.50 | 1.50 | 291,370 | 11 | 192,987 |
| 04/05/2016 | 1.50 | 1.50 | 1.50 | 245 | 2 | 163 |
| 02/05/2016 | 1.55 | 1.50 | 1.55 | 1,992 | 3 | 1,311 |
| 28/04/2016 | 1.58 | 1.49 | 1.49 | 40,130 | 4 | 25,421 |
| 27/04/2016 | 1.53 | 1.53 | 1.53 | 1,224 | 2 | 800 |
| 26/04/2016 | 1.59 | 1.55 | 1.59 | 12,528 | 10 | 7,985 |