JORDAN FRENCH INSURANCE Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 1.70 | 1.70 | 1.70 | 51 | 1 | 30 |
| 19/03/2007 | 1.62 | 1.62 | 1.62 | 426 | 1 | 263 |
| 13/03/2007 | 1.70 | 1.70 | 1.70 | 357 | 3 | 210 |
| 08/03/2007 | 1.79 | 1.68 | 1.79 | 347 | 2 | 200 |
| 04/03/2007 | 1.85 | 1.75 | 1.75 | 2,768 | 8 | 1,550 |
| 01/03/2007 | 1.87 | 1.71 | 1.84 | 2,832 | 5 | 1,566 |
| 27/02/2007 | 1.80 | 1.80 | 1.80 | 1,998 | 7 | 1,110 |
| 26/02/2007 | 1.89 | 1.80 | 1.89 | 4,087 | 6 | 2,231 |
| 25/02/2007 | 1.80 | 1.72 | 1.80 | 4,339 | 9 | 2,428 |
| 19/02/2007 | 1.72 | 1.65 | 1.72 | 4,843 | 8 | 2,898 |
| 18/02/2007 | 1.65 | 1.64 | 1.64 | 1,109 | 5 | 673 |
| 15/02/2007 | 1.72 | 1.70 | 1.72 | 6,936 | 12 | 4,050 |
| 12/02/2007 | 1.77 | 1.77 | 1.77 | 1,328 | 2 | 750 |
| 06/02/2007 | 1.86 | 1.86 | 1.86 | 1,116 | 2 | 600 |
| 05/02/2007 | 1.85 | 1.84 | 1.85 | 554 | 4 | 300 |
| 04/02/2007 | 1.85 | 1.80 | 1.85 | 1,851 | 4 | 1,020 |
| 31/01/2007 | 1.90 | 1.80 | 1.80 | 167 | 2 | 90 |
| 30/01/2007 | 1.85 | 1.85 | 1.85 | 740 | 4 | 400 |
| 28/01/2007 | 1.93 | 1.80 | 1.93 | 3,897 | 5 | 2,129 |
| 25/01/2007 | 1.89 | 1.89 | 1.89 | 1,512 | 5 | 800 |