Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2006 2.11 2.10 2.10 1,830 4 870
19/09/2006 2.11 2.11 2.11 317 3 150
18/09/2006 2.10 2.10 2.10 27 1 13
14/09/2006 2.10 2.10 2.10 78 1 37
13/09/2006 2.15 2.10 2.15 495 2 235
12/09/2006 2.15 2.10 2.15 1,802 3 850
11/09/2006 2.16 2.16 2.16 17 1 8
10/09/2006 2.10 2.10 2.10 210 1 100
07/09/2006 2.17 2.17 2.17 1,628 1 750
06/09/2006 2.18 2.11 2.18 1,131 2 525
05/09/2006 2.11 2.10 2.10 1,012 2 481
04/09/2006 2.21 2.10 2.21 615 2 290
03/09/2006 2.12 2.12 2.12 424 2 200
30/08/2006 2.11 2.11 2.11 211 1 100
29/08/2006 2.09 2.01 2.09 306 2 150
23/08/2006 2.01 2.01 2.01 545 1 271
17/08/2006 2.10 2.01 2.01 1,575 2 767
16/08/2006 2.10 2.10 2.10 1,441 3 686
14/08/2006 2.08 2.08 2.08 1,976 4 950
13/08/2006 2.10 2.08 2.08 1,729 4 825
Download Table