Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2006 2.11 2.11 2.11 317 1 150
06/08/2006 2.20 2.18 2.18 6,528 13 2,993
03/08/2006 2.29 2.29 2.29 115 1 50
01/08/2006 2.30 2.30 2.30 460 1 200
31/07/2006 2.35 2.35 2.35 1,293 5 550
30/07/2006 2.35 2.34 2.35 469 2 200
25/07/2006 2.35 2.35 2.35 235 1 100
24/07/2006 2.35 2.35 2.35 251 2 107
20/07/2006 2.25 2.24 2.25 1,779 5 793
18/07/2006 2.24 2.24 2.24 224 1 100
17/07/2006 2.14 2.14 2.14 578 2 270
16/07/2006 2.25 2.25 2.25 450 1 200
12/07/2006 2.35 2.13 2.35 2,046 3 950
11/07/2006 2.24 2.24 2.24 2 1 1
10/07/2006 2.35 2.35 2.35 284 2 121
02/07/2006 2.48 2.47 2.47 743 2 301
29/06/2006 2.67 2.46 2.60 2,103 7 835
21/06/2006 2.58 2.58 2.58 258 1 100
19/06/2006 2.54 2.47 2.47 1,640 5 660
18/06/2006 2.60 2.60 2.60 2,600 1 1,000
Download Table