JORDAN FRENCH INSURANCE Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2005 | 3.29 | 3.04 | 3.25 | 34,101 | 12 | 10,450 |
| 07/09/2005 | 3.15 | 3.04 | 3.14 | 3,130 | 4 | 1,004 |
| 06/09/2005 | 3.20 | 3.20 | 3.20 | 1,120 | 2 | 350 |
| 05/09/2005 | 3.05 | 3.05 | 3.05 | 2,016 | 3 | 661 |
| 04/09/2005 | 3.05 | 3.05 | 3.05 | 153 | 1 | 50 |
| 31/08/2005 | 3.10 | 3.09 | 3.09 | 13,920 | 6 | 4,500 |
| 30/08/2005 | 3.10 | 3.10 | 3.10 | 15,500 | 1 | 5,000 |
| 29/08/2005 | 3.10 | 3.02 | 3.10 | 5,107 | 5 | 1,650 |
| 28/08/2005 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 24/08/2005 | 3.01 | 3.01 | 3.01 | 13,015 | 12 | 4,324 |
| 23/08/2005 | 3.16 | 3.16 | 3.16 | 158 | 1 | 50 |
| 22/08/2005 | 3.18 | 3.16 | 3.16 | 5,756 | 6 | 1,820 |
| 21/08/2005 | 3.20 | 3.04 | 3.04 | 6,129 | 5 | 2,000 |
| 18/08/2005 | 3.20 | 3.20 | 3.20 | 480 | 1 | 150 |
| 17/08/2005 | 3.20 | 3.10 | 3.20 | 2,200 | 4 | 700 |
| 16/08/2005 | 3.06 | 3.05 | 3.06 | 16,872 | 2 | 5,530 |
| 15/08/2005 | 3.15 | 3.00 | 3.00 | 20,788 | 16 | 6,775 |
| 14/08/2005 | 3.23 | 3.09 | 3.09 | 30,396 | 18 | 9,705 |
| 11/08/2005 | 3.30 | 3.25 | 3.25 | 18,855 | 10 | 5,800 |
| 10/08/2005 | 3.40 | 3.40 | 3.40 | 5,270 | 4 | 1,550 |