JORDAN FRENCH INSURANCE Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 2.95 | 2.95 | 2.95 | 57,525 | 1 | 19,500 |
| 26/12/2005 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 22/12/2005 | 2.95 | 2.95 | 2.95 | 1,918 | 4 | 650 |
| 21/12/2005 | 2.95 | 2.90 | 2.95 | 5,113 | 6 | 1,739 |
| 20/12/2005 | 3.05 | 3.05 | 3.05 | 3,413 | 2 | 1,119 |
| 19/12/2005 | 3.00 | 3.00 | 3.00 | 3,600 | 4 | 1,200 |
| 13/12/2005 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 12/12/2005 | 2.95 | 2.85 | 2.95 | 3,630 | 5 | 1,250 |
| 11/12/2005 | 3.10 | 2.91 | 3.00 | 6,570 | 9 | 2,200 |
| 08/12/2005 | 3.01 | 3.01 | 3.01 | 1,656 | 2 | 550 |
| 07/12/2005 | 3.01 | 3.01 | 3.01 | 7,375 | 9 | 2,450 |
| 06/12/2005 | 3.06 | 2.99 | 3.01 | 34,367 | 15 | 11,400 |
| 05/12/2005 | 3.14 | 3.08 | 3.14 | 3,237 | 3 | 1,050 |
| 01/12/2005 | 3.14 | 3.06 | 3.14 | 1,142 | 2 | 370 |
| 30/11/2005 | 3.11 | 3.02 | 3.10 | 14,906 | 10 | 4,877 |
| 29/11/2005 | 3.10 | 3.09 | 3.10 | 929 | 2 | 300 |
| 28/11/2005 | 3.15 | 3.08 | 3.08 | 4,028 | 6 | 1,300 |
| 24/11/2005 | 3.15 | 3.10 | 3.15 | 18,137 | 9 | 5,836 |
| 23/11/2005 | 3.20 | 3.00 | 3.14 | 48,797 | 31 | 15,650 |
| 22/11/2005 | 3.05 | 3.05 | 3.05 | 5,002 | 2 | 1,640 |