JORDAN FRENCH INSURANCE Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 3.21 | 3.20 | 3.21 | 21,057 | 12 | 6,565 |
| 05/06/2005 | 3.06 | 3.00 | 3.06 | 95,261 | 35 | 31,462 |
| 02/06/2005 | 2.92 | 2.70 | 2.92 | 67,361 | 33 | 23,665 |
| 30/05/2005 | 3.00 | 2.79 | 2.79 | 9,751 | 15 | 3,350 |
| 25/05/2005 | 4.47 | 4.40 | 4.40 | 13,119 | 12 | 2,950 |
| 24/05/2005 | 4.58 | 4.40 | 4.45 | 97,326 | 35 | 21,756 |
| 23/05/2005 | 4.38 | 4.38 | 4.38 | 40,839 | 32 | 9,324 |
| 22/05/2005 | 4.18 | 4.18 | 4.18 | 29,260 | 5 | 7,000 |
| 19/05/2005 | 3.99 | 3.99 | 3.99 | 2,793 | 1 | 700 |
| 18/05/2005 | 3.90 | 3.90 | 3.90 | 6,435 | 2 | 1,650 |
| 17/05/2005 | 3.90 | 3.90 | 3.90 | 5,218 | 3 | 1,338 |
| 16/05/2005 | 4.00 | 3.99 | 3.99 | 2,798 | 2 | 700 |
| 15/05/2005 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
| 12/05/2005 | 4.17 | 4.17 | 4.17 | 129 | 1 | 31 |
| 08/05/2005 | 4.19 | 4.19 | 4.19 | 168 | 1 | 40 |
| 03/05/2005 | 4.25 | 4.25 | 4.25 | 1,335 | 1 | 314 |
| 28/04/2005 | 4.25 | 4.20 | 4.25 | 7,416 | 7 | 1,751 |
| 27/04/2005 | 4.25 | 4.25 | 4.25 | 425 | 1 | 100 |
| 26/04/2005 | 4.25 | 4.20 | 4.20 | 21,425 | 6 | 5,100 |
| 25/04/2005 | 4.40 | 4.20 | 4.20 | 3,932 | 5 | 930 |