Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2004 2.50 2.50 2.50 3,125 4 1,250
20/01/2004 2.57 2.54 2.55 7,539 7 2,950
19/01/2004 2.55 2.54 2.55 10,690 7 4,200
18/01/2004 2.56 2.53 2.56 27,544 15 10,850
15/01/2004 2.53 2.50 2.53 9,889 10 3,924
14/01/2004 2.77 2.56 2.56 12,898 17 4,858
13/01/2004 2.66 2.66 2.66 22,876 15 8,600
12/01/2004 2.54 2.45 2.54 23,213 17 9,196
11/01/2004 2.42 2.35 2.42 28,135 16 11,721
08/01/2004 2.31 2.29 2.31 5,060 7 2,200
07/01/2004 2.30 2.20 2.30 5,300 9 2,375
06/01/2004 2.27 2.25 2.27 2,205 4 975
05/01/2004 2.30 2.29 2.29 3,325 4 1,450
04/01/2004 2.30 2.30 2.30 3,450 2 1,500
30/12/2003 2.29 2.23 2.29 21,054 19 9,273
29/12/2003 2.23 2.19 2.23 5,287 10 2,389
28/12/2003 2.19 2.13 2.19 6,775 6 3,166
24/12/2003 2.13 2.13 2.13 2,982 5 1,400
23/12/2003 2.15 2.13 2.13 4,596 8 2,154
21/12/2003 2.11 2.10 2.10 3,567 3 1,698
Download Table