Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions6

SectorInsurance

Low Price0.48

Opening Price0.49

No. of Shares3,671

Div0.00

Change0.02

Closing Price0.52

Average Price0.49

P/EN

Value Traded1,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2003	2.40	2.40	2.40	2,400	1	1,000
06/05/2003	2.50	2.50	2.50	12,063	1	4,825
21/04/2003	2.50	2.43	2.50	731	2	300
20/04/2003	2.40	2.40	2.40	2,040	2	850
09/04/2003	2.40	2.40	2.40	240	1	100
02/04/2003	2.40	2.40	2.40	1,380	1	575
01/04/2003	2.40	2.40	2.40	1,080	2	450
20/03/2003	2.40	2.40	2.40	420	2	175
03/02/2003	2.50	2.50	2.50	125	1	50
29/01/2003	2.47	2.47	2.47	247	1	100
08/01/2003	2.61	2.52	2.60	1,109	4	432
29/12/2002	2.65	2.65	2.65	398	3	150
24/12/2002	2.78	2.63	2.78	3,447	7	1,250
23/12/2002	2.76	2.75	2.76	2,751	5	1,000
22/12/2002	2.75	2.70	2.75	2,476	12	907
19/12/2002	2.70	2.65	2.70	3,613	6	1,350
18/12/2002	2.65	2.65	2.65	2,650	6	1,000
17/12/2002	2.66	2.60	2.65	2,116	7	800
16/12/2002	2.57	2.50	2.57	1,652	7	650
15/12/2002	2.45	2.40	2.45	3,058	5	1,250

Download Table