JORDAN FRENCH INSURANCE Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2003 | 2.15 | 2.12 | 2.12 | 5,861 | 9 | 2,750 |
| 11/12/2003 | 2.18 | 2.14 | 2.14 | 6,084 | 11 | 2,825 |
| 09/12/2003 | 2.17 | 2.17 | 2.17 | 3,255 | 6 | 1,500 |
| 08/12/2003 | 2.21 | 2.17 | 2.17 | 24,025 | 29 | 10,980 |
| 07/12/2003 | 2.23 | 2.21 | 2.22 | 6,782 | 10 | 3,058 |
| 04/12/2003 | 2.20 | 2.19 | 2.20 | 9,885 | 5 | 4,500 |
| 03/12/2003 | 2.24 | 2.16 | 2.23 | 2,986 | 6 | 1,350 |
| 02/12/2003 | 2.15 | 2.14 | 2.15 | 3,051 | 4 | 1,425 |
| 01/12/2003 | 2.15 | 2.14 | 2.14 | 3,379 | 5 | 1,575 |
| 13/11/2003 | 2.12 | 2.12 | 2.12 | 1,208 | 3 | 570 |
| 12/11/2003 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 11/11/2003 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
| 06/11/2003 | 4.10 | 4.05 | 4.10 | 1,628 | 5 | 400 |
| 05/11/2003 | 4.08 | 4.03 | 4.03 | 7,386 | 13 | 1,828 |
| 04/11/2003 | 4.10 | 4.00 | 4.03 | 15,989 | 14 | 3,932 |
| 03/11/2003 | 4.00 | 3.90 | 3.95 | 15,374 | 33 | 3,910 |
| 08/10/2003 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
| 07/10/2003 | 4.00 | 4.00 | 4.00 | 100 | 1 | 25 |
| 06/10/2003 | 4.00 | 4.00 | 4.00 | 500 | 3 | 125 |
| 29/09/2003 | 3.85 | 3.85 | 3.85 | 96 | 1 | 25 |