JORDAN FRENCH INSURANCE Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2002 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 06/08/2002 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 01/08/2002 | 2.28 | 2.25 | 2.28 | 1,109 | 3 | 489 |
| 23/07/2002 | 2.21 | 2.20 | 2.20 | 2,095 | 3 | 950 |
| 22/07/2002 | 2.23 | 2.20 | 2.21 | 4,527 | 10 | 2,050 |
| 21/07/2002 | 2.25 | 2.25 | 2.25 | 4,950 | 4 | 2,200 |
| 11/07/2002 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 09/07/2002 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 01/07/2002 | 2.28 | 2.28 | 2.28 | 1,140 | 2 | 500 |
| 25/06/2002 | 2.25 | 2.21 | 2.25 | 2,341 | 4 | 1,050 |
| 24/06/2002 | 2.21 | 2.21 | 2.21 | 7 | 1 | 3 |
| 20/06/2002 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 05/06/2002 | 2.24 | 2.24 | 2.24 | 32,169 | 1 | 14,361 |
| 21/05/2002 | 2.26 | 2.24 | 2.26 | 5,751 | 5 | 2,547 |
| 05/05/2002 | 2.26 | 2.26 | 2.26 | 748 | 3 | 331 |
| 01/05/2002 | 2.32 | 2.32 | 2.32 | 84 | 1 | 36 |
| 30/04/2002 | 2.35 | 2.35 | 2.35 | 3,878 | 3 | 1,650 |
| 24/04/2002 | 2.40 | 2.40 | 2.40 | 720 | 3 | 300 |
| 23/04/2002 | 2.52 | 2.52 | 2.52 | 378 | 1 | 150 |
| 18/04/2002 | 2.75 | 2.62 | 2.65 | 1,561,614 | 34 | 568,245 |