JORDAN FRENCH INSURANCE Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2001 | 2.24 | 2.24 | 2.24 | 2,016 | 1 | 900 |
| 06/11/2001 | 2.24 | 2.24 | 2.24 | 6,409 | 6 | 2,861 |
| 31/10/2001 | 2.25 | 2.24 | 2.25 | 2,778 | 5 | 1,239 |
| 29/10/2001 | 2.24 | 2.24 | 2.24 | 7,166 | 12 | 3,199 |
| 25/10/2001 | 2.24 | 2.23 | 2.24 | 2,235 | 2 | 1,000 |
| 24/10/2001 | 2.25 | 2.23 | 2.24 | 6,712 | 12 | 3,000 |
| 23/10/2001 | 2.25 | 2.24 | 2.24 | 1,012 | 3 | 450 |
| 22/10/2001 | 2.25 | 2.25 | 2.25 | 2,678 | 2 | 1,190 |
| 21/10/2001 | 2.25 | 2.24 | 2.25 | 4,715 | 3 | 2,100 |
| 17/10/2001 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
| 11/10/2001 | 2.30 | 2.30 | 2.30 | 23 | 1 | 10 |
| 09/10/2001 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 07/10/2001 | 2.22 | 2.22 | 2.22 | 693 | 3 | 312 |
| 01/10/2001 | 2.30 | 2.25 | 2.25 | 5,291 | 5 | 2,350 |
| 27/09/2001 | 2.26 | 2.23 | 2.23 | 2,695 | 3 | 1,200 |
| 26/09/2001 | 2.30 | 2.23 | 2.30 | 5,863 | 8 | 2,610 |
| 20/09/2001 | 2.32 | 2.32 | 2.32 | 360 | 1 | 155 |
| 18/09/2001 | 2.32 | 2.30 | 2.32 | 650 | 2 | 281 |
| 17/09/2001 | 2.33 | 2.25 | 2.25 | 683 | 2 | 300 |
| 16/09/2001 | 2.35 | 2.35 | 2.35 | 24 | 1 | 10 |