Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2012	0.41	0.41	0.41	123	1	300
12/03/2012	0.40	0.39	0.40	572	3	1,463
11/03/2012	0.39	0.39	0.39	1,743	3	4,470
04/03/2012	0.39	0.39	0.39	43	1	110
28/02/2012	0.38	0.38	0.38	1,370	4	3,604
27/02/2012	0.39	0.39	0.39	20	1	50
23/02/2012	0.38	0.38	0.38	948	1	2,495
22/02/2012	0.38	0.38	0.38	380	1	1,000
21/02/2012	0.38	0.38	0.38	95	1	250
16/02/2012	0.38	0.36	0.38	1,518	5	4,202
15/02/2012	0.37	0.37	0.37	130	3	350
14/02/2012	0.38	0.38	0.38	76	1	200
06/02/2012	0.37	0.37	0.37	888	5	2,400
31/01/2012	0.38	0.38	0.38	760	3	2,000
29/01/2012	0.39	0.38	0.39	3,230	11	8,332
26/01/2012	0.39	0.39	0.39	780	2	2,000
25/01/2012	0.39	0.39	0.39	78	2	200
24/01/2012	0.40	0.40	0.40	164	2	410
23/01/2012	0.41	0.41	0.41	205	4	500
22/01/2012	0.43	0.43	0.43	4	1	10

Download Table