Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2012	0.41	0.40	0.41	1,128	5	2,815
18/01/2012	0.42	0.42	0.42	38	1	90
17/01/2012	0.42	0.42	0.42	3,837	13	9,135
16/01/2012	0.44	0.44	0.44	4	1	10
15/01/2012	0.43	0.43	0.43	4	1	10
12/01/2012	0.42	0.42	0.42	210	1	500
11/01/2012	0.44	0.44	0.44	4	1	10
10/01/2012	0.43	0.42	0.42	211	3	500
09/01/2012	0.44	0.44	0.44	176	5	400
03/01/2012	0.42	0.42	0.42	273	3	650
28/12/2011	0.41	0.40	0.40	421	2	1,050
27/12/2011	0.40	0.39	0.40	1,020	3	2,600
26/12/2011	0.39	0.39	0.39	4,279	6	10,972
22/12/2011	0.38	0.38	0.38	771	2	2,028
21/12/2011	0.39	0.38	0.38	250	4	650
20/12/2011	0.40	0.40	0.40	1,384	7	3,460
19/12/2011	0.44	0.42	0.42	2,248	8	5,350
13/12/2011	0.45	0.44	0.44	46	2	105
03/11/2011	0.45	0.45	0.45	2	1	5
01/11/2011	0.43	0.42	0.43	269	4	639

Download Table