JORDAN FRENCH INSURANCE Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
| 06/07/2010 | 0.57 | 0.57 | 0.57 | 1,125 | 6 | 1,974 |
| 05/07/2010 | 0.57 | 0.55 | 0.55 | 8,195 | 17 | 14,562 |
| 04/07/2010 | 0.58 | 0.57 | 0.57 | 4,566 | 12 | 8,010 |
| 01/07/2010 | 0.60 | 0.57 | 0.59 | 2,862 | 4 | 5,020 |
| 28/06/2010 | 0.61 | 0.57 | 0.58 | 80,273 | 57 | 140,501 |
| 27/06/2010 | 0.60 | 0.59 | 0.59 | 10,087 | 14 | 16,944 |
| 24/06/2010 | 0.66 | 0.61 | 0.61 | 82,591 | 16 | 127,206 |
| 22/06/2010 | 0.63 | 0.63 | 0.63 | 19 | 3 | 30 |
| 21/06/2010 | 0.63 | 0.60 | 0.61 | 13,323 | 46 | 22,086 |
| 20/06/2010 | 0.64 | 0.61 | 0.61 | 5,493 | 4 | 9,005 |
| 17/06/2010 | 0.62 | 0.62 | 0.62 | 37,200 | 1 | 60,000 |
| 16/06/2010 | 0.60 | 0.60 | 0.60 | 90,060 | 5 | 150,100 |
| 15/06/2010 | 0.60 | 0.58 | 0.58 | 156,825 | 10 | 261,533 |
| 14/06/2010 | 0.61 | 0.58 | 0.59 | 2,459 | 10 | 4,195 |
| 13/06/2010 | 0.63 | 0.60 | 0.60 | 4,570 | 10 | 7,605 |
| 09/06/2010 | 0.62 | 0.60 | 0.61 | 15,201 | 25 | 25,110 |
| 08/06/2010 | 0.63 | 0.60 | 0.63 | 2,359 | 17 | 3,857 |
| 07/06/2010 | 0.65 | 0.63 | 0.63 | 1,293 | 8 | 2,050 |
| 06/06/2010 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |