JORDAN FRENCH INSURANCE Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2010 | 0.65 | 0.64 | 0.65 | 2,133 | 6 | 3,324 |
| 02/06/2010 | 0.63 | 0.62 | 0.63 | 7,911 | 17 | 12,700 |
| 01/06/2010 | 0.66 | 0.63 | 0.65 | 69,537 | 16 | 110,344 |
| 31/05/2010 | 0.68 | 0.66 | 0.66 | 3,998 | 11 | 6,050 |
| 30/05/2010 | 0.69 | 0.65 | 0.69 | 87,363 | 31 | 134,211 |
| 27/05/2010 | 0.68 | 0.68 | 0.68 | 3,431 | 8 | 5,045 |
| 26/05/2010 | 0.72 | 0.67 | 0.71 | 49,722 | 23 | 72,933 |
| 24/05/2010 | 0.70 | 0.70 | 0.70 | 53 | 1 | 75 |
| 23/05/2010 | 0.73 | 0.73 | 0.73 | 836 | 1 | 1,145 |
| 19/05/2010 | 0.73 | 0.70 | 0.73 | 745 | 4 | 1,060 |
| 18/05/2010 | 0.72 | 0.71 | 0.72 | 4,994 | 9 | 6,960 |
| 17/05/2010 | 0.74 | 0.71 | 0.74 | 332 | 3 | 464 |
| 16/05/2010 | 0.74 | 0.72 | 0.74 | 13,708 | 22 | 18,800 |
| 13/05/2010 | 0.75 | 0.75 | 0.75 | 788 | 2 | 1,050 |
| 12/05/2010 | 0.76 | 0.73 | 0.76 | 9,087 | 31 | 12,370 |
| 11/05/2010 | 0.75 | 0.73 | 0.75 | 112 | 2 | 150 |
| 10/05/2010 | 0.73 | 0.71 | 0.73 | 4,129 | 13 | 5,680 |
| 09/05/2010 | 0.70 | 0.70 | 0.70 | 154 | 1 | 220 |
| 06/05/2010 | 0.70 | 0.70 | 0.70 | 1,351 | 5 | 1,930 |
| 05/05/2010 | 0.70 | 0.68 | 0.68 | 1,720 | 5 | 2,500 |