Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2014 0.48 0.47 0.48 14,032 34 29,650
19/11/2014 0.49 0.49 0.49 4,018 6 8,200
18/11/2014 0.51 0.49 0.51 3,760 10 7,536
11/11/2014 0.49 0.49 0.49 1,519 6 3,100
10/11/2014 0.49 0.48 0.48 2,419 9 4,995
06/11/2014 0.48 0.48 0.48 200 1 416
05/11/2014 0.48 0.48 0.48 312 2 650
04/11/2014 0.48 0.47 0.47 1,884 5 4,000
30/10/2014 0.49 0.48 0.49 318 3 661
29/10/2014 0.48 0.47 0.48 4,290 13 9,050
28/10/2014 0.49 0.49 0.49 519 4 1,060
27/10/2014 0.49 0.49 0.49 5,608 12 11,445
26/10/2014 0.49 0.48 0.48 561 8 1,160
23/10/2014 0.48 0.48 0.48 576 3 1,200
22/10/2014 0.48 0.48 0.48 96 1 200
20/10/2014 0.48 0.48 0.48 960 3 2,000
19/10/2014 0.49 0.49 0.49 98 1 200
16/10/2014 0.49 0.49 0.49 1,157 2 2,361
14/10/2014 0.50 0.49 0.49 1,168 11 2,345
13/10/2014 0.48 0.48 0.48 1,008 3 2,100
Download Table