JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2024 | 2.88 | 2.85 | 2.86 | 585 | 5 | 205 |
| 10/11/2024 | 2.89 | 2.83 | 2.88 | 12,349 | 14 | 4,312 |
| 07/11/2024 | 2.89 | 2.83 | 2.86 | 1,911 | 8 | 670 |
| 05/11/2024 | 2.88 | 2.84 | 2.88 | 89,354 | 21 | 31,084 |
| 04/11/2024 | 2.87 | 2.84 | 2.87 | 25,132 | 23 | 8,802 |
| 03/11/2024 | 2.88 | 2.84 | 2.88 | 87,282 | 23 | 30,593 |
| 31/10/2024 | 2.89 | 2.86 | 2.88 | 48,447 | 40 | 16,817 |
| 30/10/2024 | 2.88 | 2.87 | 2.88 | 31,956 | 27 | 11,122 |
| 29/10/2024 | 2.85 | 2.81 | 2.85 | 18,690 | 20 | 6,605 |
| 28/10/2024 | 2.80 | 2.79 | 2.80 | 5,294 | 9 | 1,893 |
| 27/10/2024 | 2.80 | 2.75 | 2.80 | 17,726 | 14 | 6,377 |
| 24/10/2024 | 2.78 | 2.74 | 2.78 | 1,433 | 7 | 518 |
| 23/10/2024 | 2.77 | 2.74 | 2.74 | 9,771 | 10 | 3,565 |
| 22/10/2024 | 2.78 | 2.73 | 2.74 | 14,197 | 5 | 5,177 |
| 21/10/2024 | 2.75 | 2.73 | 2.75 | 8,061 | 10 | 2,946 |
| 20/10/2024 | 2.74 | 2.72 | 2.74 | 14,481 | 5 | 5,324 |
| 17/10/2024 | 2.75 | 2.71 | 2.75 | 29,687 | 26 | 10,909 |
| 16/10/2024 | 2.74 | 2.71 | 2.74 | 7,060 | 8 | 2,603 |
| 15/10/2024 | 2.73 | 2.72 | 2.73 | 19,972 | 17 | 7,340 |
| 14/10/2024 | 2.74 | 2.72 | 2.72 | 7,499 | 11 | 2,755 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 3.60 | 3.57 | 3.60 | 21,706 | 20 | 6,054 |
| 04/06/2017 | 3.60 | 3.57 | 3.60 | 16,485 | 17 | 4,601 |
| 28/05/2017 | 3.65 | 3.55 | 3.64 | 22,396 | 49 | 6,286 |
| 21/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 14/05/2017 | 3.80 | 3.62 | 3.65 | 364,647 | 79 | 97,938 |
| 07/05/2017 | 4.05 | 3.76 | 3.84 | 2,220,321 | 91 | 580,924 |
| 01/05/2017 | 3.80 | 3.70 | 3.79 | 88,410 | 48 | 23,566 |
| 23/04/2017 | 3.80 | 3.74 | 3.80 | 54,357 | 38 | 14,482 |
| 16/04/2017 | 3.80 | 3.73 | 3.76 | 13,454 | 12 | 3,593 |
| 09/04/2017 | 3.82 | 3.74 | 3.75 | 17,059 | 14 | 4,534 |
| 02/04/2017 | 3.83 | 3.73 | 3.73 | 29,332 | 27 | 7,845 |
| 26/03/2017 | 3.85 | 3.74 | 3.75 | 78,282 | 45 | 20,755 |
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 82,408 | 39 | 21,791 |
| 12/03/2017 | 3.85 | 3.74 | 3.84 | 47,085 | 38 | 12,425 |
| 05/03/2017 | 3.80 | 3.72 | 3.72 | 85,866 | 48 | 22,872 |
| 26/02/2017 | 3.80 | 3.77 | 3.80 | 43,481 | 30 | 11,461 |
| 19/02/2017 | 3.85 | 3.80 | 3.80 | 26,365 | 26 | 6,924 |
| 12/02/2017 | 3.85 | 3.82 | 3.85 | 58,906 | 20 | 15,371 |
| 05/02/2017 | 3.89 | 3.83 | 3.87 | 5,548,517 | 35 | 1,430,078 |
| 29/01/2017 | 3.90 | 3.82 | 3.84 | 23,539 | 12 | 6,128 |