THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2009 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 25/02/2009 | 4.95 | 4.85 | 4.95 | 560 | 5 | 115 |
| 24/02/2009 | 5.10 | 5.10 | 5.10 | 102 | 1 | 20 |
| 22/02/2009 | 4.90 | 4.71 | 4.90 | 77 | 2 | 16 |
| 19/02/2009 | 4.81 | 4.80 | 4.80 | 4,143 | 3 | 863 |
| 17/02/2009 | 4.94 | 4.85 | 4.93 | 7,939 | 8 | 1,636 |
| 16/02/2009 | 4.89 | 4.86 | 4.89 | 409 | 4 | 84 |
| 15/02/2009 | 4.96 | 4.96 | 4.96 | 6,964 | 7 | 1,404 |
| 12/02/2009 | 5.00 | 4.80 | 5.00 | 38,525 | 13 | 7,811 |
| 11/02/2009 | 4.99 | 4.90 | 4.95 | 158 | 3 | 32 |
| 10/02/2009 | 4.82 | 4.82 | 4.82 | 4,796 | 1 | 995 |
| 09/02/2009 | 4.76 | 4.76 | 4.76 | 57 | 1 | 12 |
| 08/02/2009 | 4.90 | 4.85 | 4.85 | 596 | 3 | 122 |
| 05/02/2009 | 5.14 | 4.80 | 5.10 | 1,573 | 7 | 324 |
| 04/02/2009 | 5.14 | 4.97 | 5.00 | 1,931 | 16 | 385 |
| 25/01/2009 | 5.27 | 4.95 | 5.23 | 4,007 | 16 | 801 |
| 21/01/2009 | 5.18 | 5.03 | 5.18 | 205 | 4 | 40 |
| 20/01/2009 | 5.17 | 5.01 | 5.17 | 76 | 2 | 15 |
| 19/01/2009 | 5.18 | 5.15 | 5.18 | 9,296 | 8 | 1,805 |
| 18/01/2009 | 5.25 | 5.00 | 5.25 | 1,632 | 7 | 324 |