THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2008 | 5.38 | 5.23 | 5.38 | 631 | 2 | 120 |
| 02/11/2008 | 5.30 | 5.24 | 5.25 | 10,552 | 16 | 2,009 |
| 30/10/2008 | 5.10 | 5.08 | 5.08 | 3,055 | 6 | 601 |
| 29/10/2008 | 4.86 | 4.86 | 4.86 | 117 | 2 | 24 |
| 28/10/2008 | 5.10 | 4.63 | 4.63 | 6,431 | 18 | 1,385 |
| 27/10/2008 | 4.90 | 4.87 | 4.87 | 8,536 | 15 | 1,751 |
| 26/10/2008 | 5.13 | 5.12 | 5.12 | 3,575 | 6 | 698 |
| 23/10/2008 | 5.39 | 5.05 | 5.39 | 9,494 | 11 | 1,871 |
| 22/10/2008 | 5.49 | 5.30 | 5.30 | 5,908 | 10 | 1,090 |
| 21/10/2008 | 5.60 | 5.45 | 5.45 | 4,614 | 12 | 840 |
| 19/10/2008 | 5.64 | 5.60 | 5.64 | 644 | 4 | 115 |
| 16/10/2008 | 5.80 | 5.50 | 5.52 | 2,015 | 5 | 365 |
| 15/10/2008 | 5.99 | 5.70 | 5.70 | 4,080 | 15 | 701 |
| 14/10/2008 | 5.98 | 5.77 | 5.98 | 17,440 | 19 | 2,954 |
| 13/10/2008 | 5.74 | 5.55 | 5.70 | 8,026 | 5 | 1,402 |
| 12/10/2008 | 5.50 | 5.46 | 5.47 | 5,452 | 8 | 996 |
| 09/10/2008 | 5.78 | 5.50 | 5.74 | 19,667 | 16 | 3,482 |
| 08/10/2008 | 5.51 | 5.51 | 5.51 | 4,584 | 8 | 832 |
| 07/10/2008 | 5.80 | 5.80 | 5.80 | 290 | 2 | 50 |
| 29/09/2008 | 6.10 | 5.85 | 6.10 | 1,825 | 3 | 306 |