THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 6.05 | 6.03 | 6.05 | 906 | 2 | 150 |
| 25/09/2008 | 5.81 | 5.81 | 5.81 | 1,005 | 3 | 173 |
| 24/09/2008 | 6.11 | 5.58 | 6.11 | 4,182 | 10 | 699 |
| 21/09/2008 | 5.82 | 5.82 | 5.82 | 2,910 | 1 | 500 |
| 17/09/2008 | 5.82 | 5.46 | 5.80 | 4,604 | 15 | 795 |
| 16/09/2008 | 5.60 | 5.55 | 5.55 | 1,366 | 6 | 246 |
| 15/09/2008 | 5.62 | 5.60 | 5.62 | 297,241 | 13 | 53,077 |
| 14/09/2008 | 5.63 | 5.60 | 5.60 | 5,329 | 6 | 950 |
| 11/09/2008 | 5.70 | 5.60 | 5.60 | 6,680 | 8 | 1,184 |
| 10/09/2008 | 5.71 | 5.64 | 5.70 | 7,779 | 4 | 1,375 |
| 07/09/2008 | 6.00 | 5.85 | 5.87 | 2,680 | 7 | 455 |
| 04/09/2008 | 6.05 | 5.90 | 6.04 | 965 | 4 | 162 |
| 03/09/2008 | 5.96 | 5.95 | 5.95 | 4,885 | 5 | 820 |
| 01/09/2008 | 6.14 | 6.14 | 6.14 | 31 | 1 | 5 |
| 31/08/2008 | 6.09 | 5.90 | 6.09 | 3,527 | 3 | 597 |
| 28/08/2008 | 5.94 | 5.85 | 5.85 | 3,571 | 4 | 610 |
| 27/08/2008 | 5.99 | 5.90 | 5.99 | 3,159 | 3 | 535 |
| 26/08/2008 | 6.00 | 6.00 | 6.00 | 3,000 | 2 | 500 |
| 25/08/2008 | 6.19 | 6.05 | 6.05 | 791 | 3 | 130 |
| 24/08/2008 | 6.14 | 6.13 | 6.13 | 816 | 2 | 133 |