THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 6.56 | 6.55 | 6.56 | 10,254 | 4 | 1,565 |
| 22/07/2008 | 6.64 | 6.51 | 6.51 | 18,047 | 10 | 2,770 |
| 21/07/2008 | 6.59 | 6.57 | 6.58 | 3,264 | 8 | 496 |
| 17/07/2008 | 6.60 | 6.45 | 6.60 | 11,943 | 9 | 1,845 |
| 16/07/2008 | 6.55 | 6.45 | 6.50 | 31,026 | 22 | 4,779 |
| 15/07/2008 | 6.60 | 6.50 | 6.60 | 5,042 | 3 | 774 |
| 14/07/2008 | 6.62 | 6.40 | 6.60 | 52,830 | 25 | 8,128 |
| 13/07/2008 | 6.62 | 6.55 | 6.55 | 20,379 | 9 | 3,106 |
| 10/07/2008 | 6.59 | 6.48 | 6.58 | 10,443 | 5 | 1,605 |
| 09/07/2008 | 6.62 | 6.50 | 6.58 | 4,384 | 4 | 664 |
| 08/07/2008 | 6.60 | 6.40 | 6.55 | 8,455 | 10 | 1,317 |
| 07/07/2008 | 6.55 | 6.48 | 6.48 | 11,357 | 20 | 1,746 |
| 06/07/2008 | 6.62 | 6.50 | 6.50 | 51,205 | 31 | 7,836 |
| 03/07/2008 | 6.62 | 6.50 | 6.62 | 4,893 | 7 | 752 |
| 02/07/2008 | 6.71 | 6.62 | 6.62 | 18,020 | 11 | 2,700 |
| 01/07/2008 | 6.77 | 6.62 | 6.74 | 17,620 | 14 | 2,645 |
| 30/06/2008 | 6.75 | 6.59 | 6.75 | 44,522 | 21 | 6,710 |
| 29/06/2008 | 6.80 | 6.65 | 6.80 | 9,102 | 10 | 1,355 |
| 26/06/2008 | 6.67 | 6.40 | 6.60 | 55,875 | 18 | 8,540 |
| 25/06/2008 | 6.68 | 6.51 | 6.65 | 29,898 | 22 | 4,558 |