THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2008 | 7.80 | 7.70 | 7.80 | 17,973 | 7 | 2,317 |
| 17/02/2008 | 7.80 | 7.70 | 7.70 | 3,851 | 7 | 497 |
| 14/02/2008 | 7.79 | 7.52 | 7.79 | 854 | 2 | 110 |
| 13/02/2008 | 7.80 | 7.80 | 7.80 | 78 | 1 | 10 |
| 12/02/2008 | 7.80 | 7.35 | 7.70 | 22,469 | 19 | 2,899 |
| 11/02/2008 | 7.75 | 7.59 | 7.59 | 14,735 | 13 | 1,925 |
| 10/02/2008 | 7.99 | 7.60 | 7.99 | 11,573 | 9 | 1,521 |
| 07/02/2008 | 8.00 | 8.00 | 8.00 | 200 | 1 | 25 |
| 06/02/2008 | 8.00 | 7.90 | 8.00 | 9,080 | 5 | 1,148 |
| 05/02/2008 | 8.01 | 8.00 | 8.00 | 26,147 | 6 | 3,268 |
| 04/02/2008 | 8.17 | 8.00 | 8.17 | 28,295 | 9 | 3,525 |
| 03/02/2008 | 8.22 | 8.01 | 8.18 | 6,459 | 11 | 790 |
| 02/02/2008 | 8.19 | 8.11 | 8.19 | 5,001 | 7 | 615 |
| 29/01/2008 | 8.00 | 7.90 | 7.98 | 9,814 | 8 | 1,240 |
| 28/01/2008 | 8.09 | 7.86 | 8.09 | 5,626 | 7 | 705 |
| 27/01/2008 | 8.07 | 7.81 | 8.07 | 64,340 | 25 | 8,075 |
| 24/01/2008 | 7.88 | 7.48 | 7.88 | 7,854 | 6 | 1,020 |
| 23/01/2008 | 7.90 | 7.36 | 7.60 | 96,519 | 42 | 12,687 |
| 22/01/2008 | 7.85 | 7.68 | 7.68 | 207,442 | 38 | 27,010 |
| 21/01/2008 | 8.40 | 8.08 | 8.08 | 222,593 | 35 | 27,471 |