THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 8.02 | 7.98 | 7.98 | 43,075 | 20 | 5,390 |
| 15/04/2008 | 8.06 | 7.99 | 8.00 | 51,406 | 21 | 6,417 |
| 14/04/2008 | 8.19 | 8.00 | 8.19 | 7,394 | 9 | 923 |
| 13/04/2008 | 8.07 | 7.95 | 8.07 | 7,924 | 6 | 994 |
| 10/04/2008 | 8.19 | 7.90 | 8.19 | 9,603 | 9 | 1,201 |
| 09/04/2008 | 8.12 | 8.00 | 8.08 | 5,429 | 9 | 676 |
| 08/04/2008 | 8.05 | 7.90 | 8.05 | 17,877 | 23 | 2,234 |
| 07/04/2008 | 8.29 | 8.00 | 8.00 | 3,936 | 5 | 490 |
| 06/04/2008 | 8.40 | 8.00 | 8.02 | 100,458 | 51 | 12,158 |
| 03/04/2008 | 8.15 | 8.00 | 8.15 | 48,939 | 39 | 6,049 |
| 02/04/2008 | 8.09 | 7.95 | 8.09 | 71,455 | 24 | 8,933 |
| 01/04/2008 | 8.08 | 7.97 | 7.98 | 22,308 | 14 | 2,788 |
| 31/03/2008 | 8.00 | 7.85 | 8.00 | 18,754 | 15 | 2,350 |
| 30/03/2008 | 8.09 | 7.72 | 8.08 | 5,169 | 11 | 646 |
| 27/03/2008 | 8.13 | 7.79 | 8.02 | 179,932 | 110 | 22,256 |
| 26/03/2008 | 7.75 | 7.49 | 7.75 | 11,800 | 8 | 1,557 |
| 25/03/2008 | 7.47 | 7.25 | 7.45 | 45,845 | 8 | 6,273 |
| 24/03/2008 | 7.65 | 7.45 | 7.50 | 64,465 | 43 | 8,525 |
| 23/03/2008 | 7.80 | 7.60 | 7.75 | 10,154 | 7 | 1,331 |
| 19/03/2008 | 7.85 | 7.85 | 7.85 | 133 | 2 | 17 |