THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 7.83 | 7.67 | 7.67 | 8,907 | 12 | 1,148 |
| 20/05/2008 | 7.84 | 7.64 | 7.84 | 34,772 | 16 | 4,448 |
| 19/05/2008 | 7.88 | 7.67 | 7.85 | 3,509 | 8 | 446 |
| 18/05/2008 | 7.85 | 7.70 | 7.85 | 2,290 | 7 | 296 |
| 13/05/2008 | 7.75 | 7.63 | 7.73 | 5,675 | 14 | 742 |
| 12/05/2008 | 7.82 | 7.61 | 7.75 | 3,993 | 7 | 521 |
| 11/05/2008 | 7.88 | 7.60 | 7.80 | 14,077 | 20 | 1,834 |
| 08/05/2008 | 7.90 | 7.66 | 7.90 | 3,514 | 15 | 450 |
| 07/05/2008 | 7.79 | 7.69 | 7.79 | 2,975 | 10 | 382 |
| 06/05/2008 | 7.70 | 7.70 | 7.70 | 770 | 4 | 100 |
| 05/05/2008 | 7.85 | 7.67 | 7.81 | 5,963 | 21 | 770 |
| 04/05/2008 | 7.85 | 7.55 | 7.85 | 391,186 | 4 | 50,157 |
| 30/04/2008 | 7.80 | 7.66 | 7.74 | 631 | 4 | 82 |
| 28/04/2008 | 7.75 | 7.74 | 7.74 | 8,662 | 4 | 1,119 |
| 27/04/2008 | 7.73 | 7.60 | 7.73 | 26,267 | 14 | 3,450 |
| 24/04/2008 | 7.73 | 7.60 | 7.73 | 14,652 | 8 | 1,923 |
| 23/04/2008 | 7.74 | 7.50 | 7.74 | 19,277 | 10 | 2,556 |
| 22/04/2008 | 7.76 | 7.60 | 7.74 | 19,123 | 18 | 2,511 |
| 21/04/2008 | 7.75 | 7.65 | 7.75 | 11,349 | 10 | 1,469 |
| 20/04/2008 | 7.98 | 7.70 | 7.82 | 28,810 | 24 | 3,716 |