THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2007 | 8.10 | 7.90 | 7.90 | 3,988 | 4 | 500 |
| 14/03/2007 | 8.40 | 8.00 | 8.00 | 28,200 | 15 | 3,425 |
| 13/03/2007 | 8.15 | 8.00 | 8.15 | 4,708 | 5 | 585 |
| 12/03/2007 | 8.19 | 8.19 | 8.19 | 1,409 | 1 | 172 |
| 11/03/2007 | 8.20 | 7.90 | 7.90 | 7,930 | 3 | 1,000 |
| 08/03/2007 | 8.25 | 8.00 | 8.00 | 55,265 | 15 | 6,905 |
| 07/03/2007 | 8.28 | 8.20 | 8.28 | 2,710 | 4 | 330 |
| 06/03/2007 | 8.25 | 8.25 | 8.25 | 825 | 2 | 100 |
| 04/03/2007 | 8.29 | 8.15 | 8.20 | 40,384 | 17 | 4,901 |
| 01/03/2007 | 8.34 | 8.20 | 8.29 | 29,417 | 7 | 3,575 |
| 28/02/2007 | 8.36 | 8.17 | 8.34 | 21,747 | 13 | 2,635 |
| 27/02/2007 | 8.35 | 8.16 | 8.25 | 7,232 | 10 | 878 |
| 26/02/2007 | 8.30 | 8.20 | 8.25 | 18,035 | 9 | 2,198 |
| 25/02/2007 | 8.30 | 8.30 | 8.30 | 42 | 1 | 5 |
| 22/02/2007 | 8.20 | 8.00 | 8.20 | 10,574 | 8 | 1,299 |
| 21/02/2007 | 8.35 | 8.13 | 8.20 | 36,741 | 26 | 4,462 |
| 20/02/2007 | 8.50 | 8.25 | 8.29 | 17,180 | 18 | 2,075 |
| 19/02/2007 | 8.70 | 8.41 | 8.55 | 17,067 | 14 | 2,006 |
| 18/02/2007 | 8.77 | 8.50 | 8.65 | 54,314 | 27 | 6,325 |
| 15/02/2007 | 8.64 | 8.52 | 8.52 | 107,960 | 57 | 12,508 |