THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 8.00 | 7.90 | 7.90 | 74,030 | 16 | 9,275 |
| 12/04/2007 | 8.07 | 7.95 | 7.95 | 11,016 | 5 | 1,375 |
| 11/04/2007 | 7.98 | 7.95 | 7.95 | 41,322 | 5 | 5,179 |
| 10/04/2007 | 7.98 | 7.95 | 7.96 | 9,745 | 5 | 1,223 |
| 09/04/2007 | 7.98 | 7.92 | 7.92 | 10,753 | 5 | 1,353 |
| 08/04/2007 | 8.09 | 7.98 | 7.98 | 4,941 | 7 | 619 |
| 05/04/2007 | 7.96 | 7.90 | 7.95 | 2,463 | 6 | 310 |
| 04/04/2007 | 7.97 | 7.82 | 7.97 | 18,429 | 12 | 2,349 |
| 03/04/2007 | 7.97 | 7.85 | 7.97 | 7,989 | 9 | 1,010 |
| 02/04/2007 | 8.00 | 7.91 | 7.95 | 3,386 | 4 | 425 |
| 01/04/2007 | 8.01 | 7.85 | 8.00 | 4,568 | 7 | 573 |
| 29/03/2007 | 8.02 | 7.90 | 8.00 | 8,039 | 5 | 1,013 |
| 28/03/2007 | 8.00 | 7.90 | 8.00 | 1,716 | 4 | 217 |
| 27/03/2007 | 8.04 | 7.90 | 8.04 | 2,272 | 4 | 287 |
| 26/03/2007 | 7.92 | 7.90 | 7.90 | 2,768 | 2 | 350 |
| 25/03/2007 | 7.97 | 7.90 | 7.90 | 6,103 | 12 | 768 |
| 22/03/2007 | 8.00 | 7.95 | 7.97 | 8,359 | 6 | 1,049 |
| 21/03/2007 | 8.00 | 7.95 | 7.95 | 12,864 | 7 | 1,613 |
| 20/03/2007 | 8.00 | 7.92 | 7.99 | 17,283 | 7 | 2,174 |
| 19/03/2007 | 8.05 | 7.91 | 7.91 | 26,581 | 19 | 3,355 |