Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2014	0.72	0.69	0.72	7,131	9	10,030
21/10/2014	0.70	0.70	0.70	462	2	660
09/10/2014	0.73	0.73	0.73	146	2	200
08/10/2014	0.72	0.70	0.72	4,640	8	6,500
02/10/2014	0.73	0.71	0.73	268	3	370
30/09/2014	0.72	0.72	0.72	4,680	6	6,500
29/09/2014	0.71	0.70	0.71	1,666	3	2,366
28/09/2014	0.70	0.70	0.70	932	3	1,331
25/09/2014	0.72	0.72	0.72	346	1	480
24/09/2014	0.72	0.70	0.72	3,892	7	5,470
22/09/2014	0.70	0.70	0.70	217	1	310
18/09/2014	0.72	0.69	0.72	12,470	18	17,343
17/09/2014	0.70	0.70	0.70	420	1	600
16/09/2014	0.70	0.69	0.69	1,843	12	2,651
15/09/2014	0.72	0.70	0.72	4,162	4	5,868
14/09/2014	0.70	0.70	0.70	1,435	4	2,050
11/09/2014	0.71	0.71	0.71	36	1	50
07/09/2014	0.72	0.70	0.72	926	4	1,300
04/09/2014	0.74	0.69	0.72	31,006	26	43,075
01/09/2014	0.72	0.68	0.72	267	2	387

Download Table