Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	0.56	0.55	0.56	559	5	1,000
23/04/2015	0.57	0.56	0.57	961	5	1,691
22/04/2015	0.57	0.56	0.57	1,257	4	2,227
20/04/2015	0.57	0.56	0.56	652	5	1,150
19/04/2015	0.56	0.55	0.55	8,580	11	15,500
16/04/2015	0.56	0.56	0.56	5,544	15	9,900
15/04/2015	0.56	0.56	0.56	148	3	265
14/04/2015	0.57	0.57	0.57	1,140	2	2,000
07/04/2015	0.58	0.57	0.58	651	2	1,125
05/04/2015	0.60	0.60	0.60	2,754	10	4,590
02/04/2015	0.58	0.56	0.58	8,801	10	15,367
01/04/2015	0.56	0.56	0.56	1,949	14	3,481
31/03/2015	0.58	0.57	0.58	4,494	8	7,760
30/03/2015	0.59	0.58	0.58	659	4	1,125
29/03/2015	0.60	0.59	0.59	1,549	8	2,600
26/03/2015	0.61	0.60	0.60	121	2	200
25/03/2015	0.61	0.61	0.61	92	1	150
23/03/2015	0.61	0.61	0.61	637	3	1,044
22/03/2015	0.64	0.64	0.64	26	1	40
19/03/2015	0.62	0.62	0.62	248	1	400

Download Table