Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	0.92	0.91	0.92	10,451	28	11,483
14/05/2009	0.93	0.91	0.91	45,173	70	49,308
13/05/2009	0.92	0.91	0.91	8,573	33	9,365
12/05/2009	0.92	0.90	0.91	31,551	55	34,680
11/05/2009	0.93	0.90	0.91	43,109	51	47,357
10/05/2009	0.93	0.90	0.91	151,651	118	165,688
07/05/2009	0.95	0.93	0.94	18,615	41	19,979
06/05/2009	0.95	0.93	0.94	47,796	72	50,920
05/05/2009	0.94	0.91	0.94	34,969	49	37,551
04/05/2009	0.92	0.90	0.92	19,219	53	21,080
03/05/2009	0.91	0.90	0.90	15,181	31	16,852
30/04/2009	0.92	0.88	0.89	93,057	103	103,858
28/04/2009	0.93	0.91	0.92	32,617	63	35,450
27/04/2009	0.94	0.92	0.93	13,955	31	14,994
26/04/2009	0.95	0.93	0.93	20,210	62	21,579
23/04/2009	0.94	0.92	0.94	44,344	80	47,868
22/04/2009	0.94	0.93	0.94	21,672	32	23,162
21/04/2009	0.93	0.92	0.93	16,317	38	17,620
20/04/2009	0.96	0.92	0.93	91,797	155	97,351
19/04/2009	0.93	0.91	0.93	34,565	71	37,518

Download Table