Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2009	0.91	0.89	0.91	47,170	56	52,524
15/04/2009	0.91	0.88	0.88	51,566	90	57,878
14/04/2009	0.92	0.90	0.91	62,468	80	68,868
13/04/2009	0.93	0.91	0.92	45,209	56	49,390
12/04/2009	0.92	0.91	0.92	19,516	34	21,352
09/04/2009	0.91	0.90	0.90	37,552	62	41,675
08/04/2009	0.92	0.90	0.90	16,224	31	17,902
07/04/2009	0.92	0.90	0.90	33,805	61	37,255
06/04/2009	0.94	0.92	0.93	42,973	47	46,280
05/04/2009	0.94	0.91	0.94	48,222	84	51,662
02/04/2009	0.91	0.90	0.91	34,813	50	38,420
01/04/2009	0.92	0.90	0.92	23,426	33	25,730
31/03/2009	0.94	0.90	0.92	40,580	53	44,720
30/03/2009	0.94	0.92	0.92	41,795	50	45,086
29/03/2009	0.94	0.91	0.93	41,199	65	44,739
26/03/2009	0.92	0.90	0.90	32,323	48	35,676
25/03/2009	0.93	0.88	0.90	87,011	110	96,680
24/03/2009	0.94	0.92	0.92	16,985	24	18,290
23/03/2009	0.93	0.91	0.92	32,721	56	35,531
22/03/2009	0.93	0.91	0.92	13,884	32	15,150

Download Table