JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2006 | 2.30 | 2.21 | 2.21 | 297,948 | 240 | 134,274 |
| 06/03/2006 | 2.32 | 2.32 | 2.32 | 1,281 | 4 | 552 |
| 05/03/2006 | 2.44 | 2.44 | 2.44 | 5,170 | 5 | 2,119 |
| 02/03/2006 | 2.56 | 2.56 | 2.56 | 16,095 | 19 | 6,287 |
| 01/03/2006 | 2.71 | 2.69 | 2.69 | 41,143 | 33 | 15,260 |
| 28/02/2006 | 3.10 | 2.83 | 2.83 | 239,863 | 171 | 81,609 |
| 27/02/2006 | 2.97 | 2.97 | 2.97 | 19,780 | 15 | 6,660 |
| 26/02/2006 | 3.13 | 3.12 | 3.12 | 13,803 | 15 | 4,422 |
| 23/02/2006 | 3.45 | 3.22 | 3.28 | 257,285 | 178 | 77,743 |
| 22/02/2006 | 3.41 | 3.09 | 3.39 | 971,767 | 414 | 299,255 |
| 21/02/2006 | 3.25 | 3.25 | 3.25 | 40,719 | 24 | 12,529 |
| 20/02/2006 | 3.45 | 3.42 | 3.42 | 60,612 | 32 | 17,718 |
| 19/02/2006 | 3.83 | 3.60 | 3.60 | 182,000 | 120 | 48,186 |
| 16/02/2006 | 3.65 | 3.65 | 3.65 | 33,627 | 33 | 9,213 |
| 15/02/2006 | 3.64 | 3.43 | 3.48 | 198,937 | 139 | 56,700 |
| 14/02/2006 | 3.89 | 3.61 | 3.61 | 190,700 | 143 | 51,747 |
| 13/02/2006 | 4.07 | 3.80 | 3.80 | 271,142 | 150 | 69,678 |
| 12/02/2006 | 4.13 | 3.96 | 4.00 | 327,858 | 185 | 80,929 |
| 09/02/2006 | 4.20 | 3.95 | 4.10 | 279,896 | 179 | 68,810 |
| 08/02/2006 | 4.28 | 4.09 | 4.10 | 401,791 | 198 | 96,248 |