Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2019	0.37	0.37	0.37	185	2	500
16/06/2019	0.36	0.36	0.36	1,966	3	5,461
13/06/2019	0.35	0.35	0.35	629	2	1,796
12/06/2019	0.35	0.34	0.34	456	3	1,332
11/06/2019	0.35	0.35	0.35	245	1	700
03/06/2019	0.35	0.35	0.35	61	1	175
30/05/2019	0.36	0.36	0.36	1,800	7	5,000
29/05/2019	0.35	0.35	0.35	2,309	5	6,596
28/05/2019	0.34	0.34	0.34	680	4	2,000
26/05/2019	0.33	0.33	0.33	50	1	150
23/05/2019	0.33	0.33	0.33	558	3	1,692
22/05/2019	0.34	0.34	0.34	203	2	596
20/05/2019	0.34	0.34	0.34	231	2	680
16/05/2019	0.34	0.34	0.34	1,267	5	3,725
15/05/2019	0.33	0.33	0.33	183	2	554
13/05/2019	0.33	0.33	0.33	165	1	500
12/05/2019	0.34	0.33	0.34	1,206	6	3,551
09/05/2019	0.33	0.33	0.33	776	5	2,350
08/05/2019	0.33	0.32	0.33	639	9	1,976
07/05/2019	0.33	0.33	0.33	908	2	2,750

Download Table