Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions3

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,155

Div2.78

Change-0.01

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded1,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2019	0.38	0.37	0.38	3,293	6	8,869
10/11/2019	0.37	0.37	0.37	370	1	1,000
31/10/2019	0.37	0.37	0.37	1,813	4	4,900
28/10/2019	0.37	0.36	0.37	974	5	2,702
27/10/2019	0.37	0.37	0.37	185	1	500
24/10/2019	0.36	0.36	0.36	360	1	1,000
23/10/2019	0.36	0.36	0.36	207	1	575
21/10/2019	0.36	0.36	0.36	1,440	3	4,000
17/10/2019	0.37	0.36	0.37	235	2	637
14/10/2019	0.37	0.37	0.37	370	1	1,000
10/10/2019	0.37	0.37	0.37	4,255	8	11,500
09/10/2019	0.38	0.38	0.38	4,600	5	12,104
08/10/2019	0.38	0.38	0.38	1,900	3	5,000
07/10/2019	0.37	0.37	0.37	1,365	6	3,689
03/10/2019	0.38	0.38	0.38	5,890	8	15,500
01/10/2019	0.37	0.37	0.37	407	3	1,100
25/09/2019	0.38	0.37	0.38	2,085	5	5,500
22/09/2019	0.39	0.37	0.38	12,826	19	33,689
19/09/2019	0.38	0.38	0.38	4,461	11	11,739
17/09/2019	0.37	0.37	0.37	555	1	1,500

Download Table