Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2018	0.52	0.50	0.52	646	7	1,288
23/04/2018	0.52	0.50	0.52	311	5	620
19/04/2018	0.52	0.50	0.52	3,887	11	7,509
18/04/2018	0.50	0.50	0.50	4,551	4	9,101
17/04/2018	0.50	0.49	0.50	1,141	2	2,287
16/04/2018	0.50	0.49	0.49	1,182	4	2,403
15/04/2018	0.50	0.49	0.50	810	4	1,650
12/04/2018	0.51	0.50	0.51	455	6	907
11/04/2018	0.51	0.50	0.51	920	4	1,839
10/04/2018	0.51	0.50	0.51	301	3	600
09/04/2018	0.52	0.50	0.52	5,495	17	10,954
08/04/2018	0.52	0.51	0.52	258	2	500
05/04/2018	0.53	0.51	0.53	1,446	4	2,830
02/04/2018	0.53	0.51	0.53	332	4	645
01/04/2018	0.53	0.51	0.53	4,673	7	9,100
26/03/2018	0.53	0.51	0.53	571	7	1,110
21/03/2018	0.53	0.52	0.53	79	3	150
20/03/2018	0.53	0.52	0.53	1,621	5	3,067
13/03/2018	0.54	0.50	0.54	7,368	9	14,530
12/03/2018	0.52	0.51	0.52	1,286	8	2,479

Download Table