Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2017	0.49	0.49	0.49	245	3	500
26/11/2017	0.49	0.49	0.49	33	1	68
23/11/2017	0.49	0.49	0.49	2,417	2	4,932
22/11/2017	0.50	0.49	0.50	405	2	825
19/11/2017	0.49	0.49	0.49	904	1	1,844
12/11/2017	0.49	0.49	0.49	18	1	37
09/11/2017	0.49	0.49	0.49	25	1	50
08/11/2017	0.49	0.49	0.49	113	2	230
05/11/2017	0.49	0.49	0.49	13,919	5	28,407
02/11/2017	0.49	0.49	0.49	961	2	1,961
01/11/2017	0.49	0.49	0.49	5,691	4	11,615
30/10/2017	0.50	0.50	0.50	34	1	68
29/10/2017	0.49	0.49	0.49	5,706	7	11,644
26/10/2017	0.49	0.49	0.49	1,764	3	3,600
23/10/2017	0.50	0.50	0.50	175	2	350
18/10/2017	0.49	0.49	0.49	490	1	1,000
16/10/2017	0.50	0.50	0.50	50	1	100
15/10/2017	0.50	0.50	0.50	100	1	200
12/10/2017	0.50	0.50	0.50	250	1	500
11/10/2017	0.50	0.50	0.50	38	1	75

Download Table