Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price4.04
Last Closing4.03
No. of Transactions36
SectorTechnology and Communication
Low Price4.00
Opening Price4.02
No. of Shares13,572
Div5.50
Change-0.03
Closing Price4.00
Average Price4.00
P/E16.26
Value Traded54,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2003 2.22 2.21 2.21 8,774 14 3,962
28/01/2003 2.24 2.22 2.22 7,196 17 3,228
27/01/2003 2.25 2.23 2.24 9,418 19 4,215
26/01/2003 2.25 2.25 2.25 1,688 1 750
23/01/2003 2.27 2.25 2.26 12,571 16 5,573
22/01/2003 2.30 2.26 2.29 20,588 21 9,026
21/01/2003 2.30 2.29 2.29 19,272 15 8,405
20/01/2003 2.34 2.29 2.30 10,966 22 4,741
16/01/2003 2.34 2.28 2.34 3,361 8 1,459
15/01/2003 2.34 2.29 2.34 8,752 16 3,796
14/01/2003 2.33 2.29 2.30 6,573 11 2,846
13/01/2003 2.33 2.28 2.28 16,818 26 7,324
12/01/2003 2.33 2.31 2.33 7,382 13 3,183
09/01/2003 2.33 2.30 2.33 9,621 11 4,160
08/01/2003 2.33 2.31 2.31 6,746 11 2,920
07/01/2003 2.34 2.33 2.33 7,461 12 3,200
06/01/2003 2.35 2.34 2.34 23,925 20 10,200
05/01/2003 2.33 2.33 2.33 1,503 5 645
02/01/2003 2.33 2.30 2.33 681 2 293
30/12/2002 2.37 2.34 2.37 29,924 22 12,710
Download Table