Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2022 2.22 2.19 2.22 619,885 172 281,839
11/09/2022 2.21 2.18 2.20 136,382 50 62,079
08/09/2022 2.19 2.18 2.18 433,469 112 198,499
07/09/2022 2.21 2.18 2.18 575,536 162 261,398
06/09/2022 2.22 2.19 2.20 477,857 133 216,435
05/09/2022 2.22 2.20 2.20 558,481 125 252,334
04/09/2022 2.23 2.20 2.20 411,443 119 185,454
01/09/2022 2.24 2.20 2.20 449,344 139 202,627
31/08/2022 2.23 2.20 2.20 580,093 166 261,198
30/08/2022 2.24 2.21 2.22 633,241 191 285,332
29/08/2022 2.22 2.20 2.21 536,437 133 242,859
28/08/2022 2.21 2.19 2.20 529,147 136 240,527
25/08/2022 2.20 2.18 2.19 650,330 167 297,437
24/08/2022 2.21 2.19 2.19 659,722 101 300,104
23/08/2022 2.21 2.18 2.19 482,490 141 219,849
22/08/2022 2.22 2.18 2.18 705,620 175 319,662
21/08/2022 2.21 2.18 2.19 404,164 113 183,888
18/08/2022 2.21 2.18 2.20 647,249 150 293,827
17/08/2022 2.23 2.19 2.20 760,395 287 343,797
16/08/2022 2.25 2.21 2.21 554,741 170 247,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 4.12 4.02 4.12 326,467 106 80,120
17/12/2006 4.10 3.97 4.06 506,983 248 126,212
10/12/2006 4.03 3.91 3.97 402,221 175 101,246
03/12/2006 4.10 3.94 4.01 406,404 250 101,465
26/11/2006 4.18 4.07 4.09 395,899 187 96,237
19/11/2006 4.20 4.07 4.15 551,432 291 133,286
13/11/2006 4.28 4.13 4.18 560,239 236 133,393
05/11/2006 4.34 4.19 4.23 989,804 328 233,064
29/10/2006 4.47 4.31 4.33 548,865 241 125,736
22/10/2006 4.45 4.38 4.40 31,230 28 7,109
15/10/2006 4.45 4.10 4.40 673,836 441 155,807
08/10/2006 4.67 4.33 4.39 1,498,796 564 334,700
25/06/2006 4.80 4.41 4.46 589,560 215 128,949
18/06/2006 4.90 4.61 4.61 886,463 361 186,249
11/06/2006 5.20 4.80 4.96 1,622,450 360 326,987
04/06/2006 5.20 4.91 5.20 1,173,109 311 230,319
28/05/2006 5.29 5.01 5.15 1,604,568 448 309,630
21/05/2006 5.30 5.16 5.22 386,472 179 73,948
14/05/2006 5.33 5.12 5.20 1,787,757 417 341,648
07/05/2006 5.34 5.13 5.19 980,264 398 188,620
Download Table