JORDAN TELECOM Historical
Performance Indicators 02/11/2026
MarketFirst
High Price4.04
Last Closing4.03
No. of Transactions36
SectorTechnology and Communication
Low Price4.00
Opening Price4.02
No. of Shares13,572
Div5.50
Change-0.03
Closing Price4.00
Average Price4.00
P/E16.26
Value Traded54,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 2.16 | 2.12 | 2.16 | 187,316 | 102 | 86,836 |
| 19/07/2022 | 2.16 | 2.11 | 2.15 | 99,003 | 57 | 46,270 |
| 18/07/2022 | 2.17 | 2.09 | 2.16 | 490,667 | 172 | 229,677 |
| 17/07/2022 | 2.18 | 2.11 | 2.15 | 424,385 | 200 | 197,429 |
| 14/07/2022 | 2.16 | 2.06 | 2.12 | 377,632 | 187 | 178,260 |
| 13/07/2022 | 2.07 | 2.05 | 2.06 | 33,796 | 24 | 16,414 |
| 07/07/2022 | 2.07 | 2.04 | 2.05 | 129,161 | 51 | 62,620 |
| 06/07/2022 | 2.06 | 2.03 | 2.05 | 65,178 | 51 | 31,726 |
| 05/07/2022 | 2.07 | 2.02 | 2.04 | 84,867 | 49 | 41,547 |
| 04/07/2022 | 2.08 | 2.02 | 2.07 | 609,767 | 214 | 297,131 |
| 03/07/2022 | 2.02 | 2.00 | 2.02 | 237,955 | 30 | 118,826 |
| 30/06/2022 | 2.00 | 2.00 | 2.00 | 70,664 | 24 | 35,332 |
| 29/06/2022 | 2.00 | 1.99 | 1.99 | 42,109 | 21 | 21,100 |
| 28/06/2022 | 2.01 | 1.98 | 1.99 | 396,203 | 95 | 198,399 |
| 27/06/2022 | 1.99 | 1.97 | 1.98 | 42,972 | 35 | 21,705 |
| 26/06/2022 | 1.99 | 1.98 | 1.99 | 111,103 | 39 | 56,102 |
| 23/06/2022 | 1.99 | 1.97 | 1.97 | 14,532 | 21 | 7,370 |
| 22/06/2022 | 2.00 | 1.97 | 1.97 | 57,000 | 45 | 28,808 |
| 21/06/2022 | 2.00 | 1.98 | 1.99 | 144,702 | 36 | 72,737 |
| 20/06/2022 | 2.01 | 1.99 | 1.99 | 253,316 | 70 | 126,743 |