Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.40 0.39 0.40 2,440 23 6,246
23/10/2024 0.41 0.40 0.40 101 3 250
22/10/2024 0.41 0.39 0.41 664 7 1,654
21/10/2024 0.40 0.39 0.40 8,142 20 20,360
20/10/2024 0.40 0.39 0.39 12,544 20 31,774
17/10/2024 0.41 0.40 0.41 206 3 515
16/10/2024 0.41 0.40 0.41 351 5 865
15/10/2024 0.42 0.40 0.40 1,814 11 4,424
14/10/2024 0.42 0.41 0.42 3,695 23 8,989
13/10/2024 0.41 0.40 0.41 1,908 10 4,659
10/10/2024 0.41 0.40 0.41 2,013 21 4,947
09/10/2024 0.42 0.40 0.41 37,039 75 91,663
08/10/2024 0.43 0.41 0.42 18,829 65 45,622
07/10/2024 0.43 0.42 0.43 1,711 12 4,068
03/10/2024 0.44 0.42 0.44 3,630 17 8,537
01/10/2024 0.45 0.42 0.43 24,854 39 58,084
30/09/2024 0.44 0.43 0.44 1,418 8 3,255
26/09/2024 0.44 0.43 0.44 2,617 7 6,014
25/09/2024 0.44 0.43 0.43 5,713 13 13,258
24/09/2024 0.45 0.43 0.45 1,563 15 3,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.59 0.50 0.58 15,558 39 27,250
06/05/2018 0.51 0.44 0.51 13,728 49 28,042
22/04/2018 0.46 0.42 0.42 4,407 16 9,860
15/04/2018 0.43 0.41 0.43 1,719 13 4,110
08/04/2018 0.46 0.43 0.43 7,558 13 17,309
01/04/2018 0.45 0.40 0.45 5,340 12 12,233
25/03/2018 0.39 0.39 0.39 43 1 109
18/03/2018 0.39 0.38 0.39 463 3 1,200
25/02/2018 0.40 0.40 0.40 400 2 1,000
11/02/2018 0.40 0.40 0.40 1,200 1 3,000
04/02/2018 0.42 0.38 0.42 955 6 2,368
28/01/2018 0.39 0.38 0.39 343 3 900
14/01/2018 0.39 0.39 0.39 78 1 200
07/01/2018 0.39 0.39 0.39 312 1 800
24/12/2017 0.40 0.40 0.40 1,763 6 4,408
17/12/2017 0.40 0.40 0.40 400 3 1,000
10/12/2017 0.41 0.41 0.41 410 5 1,000
03/12/2017 0.42 0.41 0.42 946 4 2,300
26/11/2017 0.40 0.40 0.40 800 2 2,000
19/11/2017 0.41 0.39 0.41 703 5 1,740
Download Table