Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.52 0.52 0.52 10 2 20
15/07/2024 0.51 0.50 0.51 1,722 13 3,443
14/07/2024 0.51 0.51 0.51 4,616 14 9,051
11/07/2024 0.53 0.51 0.53 945 6 1,801
10/07/2024 0.53 0.51 0.53 49 2 95
09/07/2024 0.53 0.52 0.53 1,097 8 2,110
03/07/2024 0.54 0.53 0.54 879 6 1,640
01/07/2024 0.55 0.54 0.55 14,101 14 26,109
30/06/2024 0.56 0.53 0.54 50,166 38 91,401
27/06/2024 0.55 0.54 0.55 2,810 6 5,200
26/06/2024 0.56 0.54 0.55 7,464 22 13,575
25/06/2024 0.56 0.55 0.56 8,382 18 15,050
24/06/2024 0.55 0.54 0.55 10,786 38 19,853
23/06/2024 0.57 0.55 0.55 4,580 13 8,201
13/06/2024 0.57 0.56 0.57 13,440 32 23,666
12/06/2024 0.57 0.54 0.57 17,596 39 31,886
11/06/2024 0.56 0.55 0.56 14,728 42 26,550
10/06/2024 0.56 0.55 0.56 3,363 9 6,100
06/06/2024 0.56 0.54 0.56 15,874 54 28,950
05/06/2024 0.55 0.54 0.55 4,791 17 8,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.67 0.67 0.67 436 1 650
14/02/2016 0.70 0.70 0.70 700 1 1,000
03/01/2016 0.73 0.68 0.73 106 4 150
18/10/2015 0.71 0.71 0.71 71 1 100
04/10/2015 0.74 0.71 0.74 2,899 3 4,000
20/09/2015 0.71 0.66 0.71 603 4 900
06/09/2015 0.69 0.68 0.69 137 2 200
30/08/2015 0.66 0.63 0.66 542 6 850
23/08/2015 0.61 0.60 0.60 2,402 2 4,000
21/06/2015 0.61 0.61 0.61 198 1 325
31/05/2015 0.63 0.59 0.63 673 4 1,129
03/05/2015 0.61 0.57 0.61 2,482 5 4,270
26/04/2015 0.59 0.59 0.59 325 2 550
12/04/2015 0.57 0.57 0.57 114,285 3 200,500
05/04/2015 0.58 0.57 0.58 4,962 8 8,618
29/03/2015 0.56 0.56 0.56 168 1 300
22/03/2015 0.60 0.57 0.57 206 2 350
22/02/2015 0.59 0.58 0.59 1,045 3 1,800
15/02/2015 0.60 0.58 0.58 527 3 900
08/02/2015 0.59 0.59 0.59 30 1 50
Download Table