Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.47 0.46 0.47 2,116 11 4,517
20/08/2024 0.47 0.45 0.47 10,499 39 22,902
19/08/2024 0.48 0.47 0.47 2,116 11 4,498
18/08/2024 0.48 0.47 0.47 1,412 5 3,005
15/08/2024 0.48 0.47 0.48 225 2 479
14/08/2024 0.48 0.47 0.48 2,731 12 5,805
12/08/2024 0.49 0.48 0.49 98 2 205
11/08/2024 0.50 0.48 0.48 4,186 13 8,699
07/08/2024 0.51 0.50 0.50 2,695 13 5,388
06/08/2024 0.52 0.49 0.52 8,425 29 17,005
05/08/2024 0.51 0.47 0.51 32,569 34 65,859
04/08/2024 0.49 0.49 0.49 147 2 300
31/07/2024 0.51 0.49 0.51 4,696 9 9,410
29/07/2024 0.51 0.50 0.51 1,240 6 2,480
28/07/2024 0.51 0.49 0.51 1,982 6 4,044
25/07/2024 0.52 0.50 0.51 4,904 9 9,703
23/07/2024 0.52 0.51 0.52 944 2 1,850
21/07/2024 0.53 0.52 0.53 5,277 4 10,052
18/07/2024 0.53 0.52 0.53 2,694 8 5,180
17/07/2024 0.53 0.50 0.53 6,396 17 12,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.44 0.43 0.44 1,175 8 2,700
09/04/2017 0.45 0.44 0.44 333 3 750
02/04/2017 0.44 0.43 0.44 4,984 19 11,430
26/03/2017 0.47 0.45 0.45 2,394 16 5,200
19/03/2017 0.47 0.46 0.47 818 4 1,750
12/03/2017 0.47 0.45 0.47 6,193 12 13,500
05/03/2017 0.47 0.45 0.47 5,328 15 11,750
26/02/2017 0.49 0.45 0.46 28,517 54 60,143
19/02/2017 0.50 0.44 0.48 43,300 146 92,415
12/02/2017 0.48 0.46 0.46 15,635 40 33,961
05/02/2017 0.53 0.49 0.50 1,811 18 3,516
29/01/2017 0.60 0.55 0.55 5,930 33 10,650
22/01/2017 0.62 0.58 0.62 6,269 4 10,123
15/01/2017 0.60 0.55 0.60 3,098 11 5,401
08/01/2017 0.55 0.54 0.54 5,003 13 9,250
02/01/2017 0.56 0.56 0.56 2,800 6 5,000
18/12/2016 0.58 0.58 0.58 116 1 200
23/10/2016 0.61 0.61 0.61 5,978 5 9,800
10/07/2016 0.64 0.64 0.64 160 1 250
26/06/2016 0.67 0.67 0.67 302 1 450
Download Table