KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2024 | 0.45 | 0.44 | 0.44 | 11,914 | 39 | 27,019 |
| 22/09/2024 | 0.47 | 0.46 | 0.46 | 7,227 | 12 | 15,701 |
| 19/09/2024 | 0.48 | 0.46 | 0.48 | 11,641 | 43 | 24,901 |
| 18/09/2024 | 0.46 | 0.45 | 0.46 | 41,629 | 30 | 92,434 |
| 17/09/2024 | 0.46 | 0.45 | 0.45 | 4,910 | 30 | 10,910 |
| 15/09/2024 | 0.47 | 0.46 | 0.47 | 44,627 | 5 | 97,004 |
| 12/09/2024 | 0.47 | 0.45 | 0.47 | 912 | 5 | 2,005 |
| 11/09/2024 | 0.47 | 0.46 | 0.47 | 3,962 | 22 | 8,608 |
| 09/09/2024 | 0.45 | 0.45 | 0.45 | 223 | 2 | 496 |
| 08/09/2024 | 0.45 | 0.45 | 0.45 | 3,375 | 8 | 7,500 |
| 05/09/2024 | 0.46 | 0.45 | 0.46 | 263 | 6 | 585 |
| 04/09/2024 | 0.46 | 0.44 | 0.46 | 3,102 | 17 | 6,982 |
| 03/09/2024 | 0.45 | 0.44 | 0.45 | 4,928 | 12 | 11,200 |
| 02/09/2024 | 0.45 | 0.44 | 0.45 | 6,616 | 19 | 14,703 |
| 01/09/2024 | 0.46 | 0.46 | 0.46 | 920 | 3 | 2,000 |
| 29/08/2024 | 0.47 | 0.46 | 0.47 | 4,399 | 10 | 9,496 |
| 28/08/2024 | 0.48 | 0.47 | 0.48 | 7,274 | 23 | 15,348 |
| 27/08/2024 | 0.48 | 0.47 | 0.47 | 3,819 | 16 | 8,124 |
| 25/08/2024 | 0.47 | 0.47 | 0.47 | 4,418 | 4 | 9,400 |
| 22/08/2024 | 0.47 | 0.46 | 0.47 | 7,542 | 10 | 16,394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 0.41 | 0.40 | 0.40 | 242 | 5 | 600 |
| 22/10/2017 | 0.45 | 0.39 | 0.39 | 9,296 | 33 | 21,842 |
| 15/10/2017 | 0.47 | 0.42 | 0.45 | 41,251 | 168 | 94,105 |
| 08/10/2017 | 0.41 | 0.41 | 0.41 | 410 | 3 | 1,000 |
| 17/09/2017 | 0.43 | 0.40 | 0.43 | 3,141 | 15 | 7,389 |
| 10/09/2017 | 0.41 | 0.39 | 0.40 | 909 | 10 | 2,273 |
| 27/08/2017 | 0.42 | 0.41 | 0.42 | 2,544 | 13 | 6,200 |
| 13/08/2017 | 0.43 | 0.41 | 0.43 | 3,133 | 29 | 7,400 |
| 06/08/2017 | 0.41 | 0.39 | 0.40 | 5,097 | 40 | 12,800 |
| 30/07/2017 | 0.41 | 0.40 | 0.41 | 2,469 | 16 | 6,150 |
| 23/07/2017 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
| 16/07/2017 | 0.44 | 0.41 | 0.44 | 71 | 4 | 170 |
| 09/07/2017 | 0.43 | 0.43 | 0.43 | 1,484 | 4 | 3,450 |
| 18/06/2017 | 0.43 | 0.41 | 0.43 | 126 | 3 | 300 |
| 11/06/2017 | 0.43 | 0.41 | 0.43 | 1,125 | 13 | 2,700 |
| 28/05/2017 | 0.44 | 0.42 | 0.44 | 5,566 | 28 | 12,950 |
| 21/05/2017 | 0.46 | 0.43 | 0.45 | 646 | 14 | 1,456 |
| 07/05/2017 | 0.45 | 0.44 | 0.45 | 1,453 | 5 | 3,300 |
| 01/05/2017 | 0.46 | 0.45 | 0.46 | 159 | 2 | 350 |
| 23/04/2017 | 0.45 | 0.43 | 0.44 | 5,288 | 22 | 12,250 |